證券交易 期貨交易 手機證券 開立新戶 公司動態
證券交易
平台下載
股票代號:   
騰訊控股 (00700) -- 資料最少延遲十五分鐘2020-09-22 12:30:46
現價
516.000
升跌
0.500
買價
516.000
最高
518.500
開市價
513.000
百分比升跌
0.097%
賣價
516.500
最低
510.000
前收市價
516.500
成交量5.50百萬成交金額28.31億
52週波幅314.600 - 564.000每手股數100
市盈率 (倍)46.8491市值49446.89億
相關認股証: 11048, 11064, 11101, 11112, 11114, 11221, 11396, 11401, 11413, 11458, 11459, 11529, 11611, 11696, 11987, 12147, 12156, 12157, 12436, 12486, 12489, 12491, 12492, 12515, 12641, 12691, 12748, 12882, 12886, 12916, 12927, 12954, 12960, 12961, 13007, 13009, 13011, 13014, 13027, 13057, 13204, 13232, 13237, 13252, 13323, 13455, 13539, 13803, 13940, 13959, 14008, 14109, 14119, 14120, 14259, 14264, 14270, 14274, 14278, 14280, 14325, 14339, 14364, 14388, 14393, 14405, 14408, 14409, 14424, 14433, 14451, 14457, 14460, 14494, 14653, 14731, 14847, 14858, 14865, 14893, 14899, 14957, 14988, 15012, 15016, 15025, 15028, 15042, 15043, 15044, 15049, 15051, 15108, 15113, 15138, 15183, 15209, 15216, 15231, 15232, 15235, 15236, 15240, 15245, 15248, 15264, 15290, 15310, 15318, 15320, 15327, 15334, 15339, 15350, 15352, 15361, 15362, 15363, 15368, 15370, 15371, 15372, 15373, 15386, 15390, 15392, 15394, 15396, 15398, 15404, 15405, 15406, 15407, 15414, 15416, 15417, 15418, 15425, 15426, 15427, 15429, 15432, 15433, 15435, 15451, 15454, 15456, 15463, 15472, 15475, 15477, 15481, 15488, 15489, 15496, 15499, 15506, 15509, 15510, 15517, 15536, 15559, 15560, 15565, 15568, 15570, 15571, 15572, 15582, 15588, 15678, 15708, 15809, 15845, 15860, 15870, 15878, 15880, 15887, 15905, 15924, 15937, 15944, 15945, 15949, 15954, 15961, 15963, 15964, 15975, 15976, 15981, 15993, 16012, 16013, 16021, 16022, 16025, 16034, 16035, 16036, 16072, 16073, 16083, 16101, 16130, 16167, 16213, 16215, 16232, 16309, 16362, 16442, 16486, 16545, 16689, 16713, 16714, 16761, 16798, 16820, 16822, 16823, 16851, 16852, 16866, 16920, 16925, 16959, 16968, 16974, 16982, 17007, 17064, 17065, 17122, 17136, 17156, 17172, 17225, 17263, 17271, 17377, 17455, 17490, 17674, 17803, 17845, 17848, 17850, 17905, 17936, 17938, 18128, 18136, 18190, 18191, 18194, 18201, 18246, 18266, 18363, 18407, 18413, 18610, 18690, 18693, 18706, 18785, 18823, 18912, 18914, 18983, 19078, 19083, 19084, 19241, 19271, 19279, 19313, 19348, 19491, 19552, 20061, 20114, 20306, 20322, 20397, 20458, 20676, 20795, 20849, 20850, 21224, 21388, 21390, 21732, 21747, 21913, 21959, 22287, 22300, 22320, 22341, 22507, 22512, 22604, 22605, 22633, 22634, 22706, 22719, 22954, 22955, 23024, 23026, 23037, 23056, 23108, 23114, 23215, 23233, 23251, 23254, 23355, 23445, 23450, 23513, 23537, 23563, 23591, 23684, 23765, 23766, 23808, 23817, 23826, 23828, 23840, 23841, 23956, 23979, 23988, 23998, 24012, 24018, 24021, 24038, 24059, 24061, 24062, 24084, 24177, 24178, 24195, 24301, 24311, 24341, 24343, 24408, 24409, 24420, 24421, 24424, 24425, 24461, 24481, 24499, 24525, 24580, 24582, 24636, 24896, 24899, 24936, 24990, 24991, 25007, 25015, 25037, 25072, 25092, 25194, 25248, 25252, 25308, 25356, 25363, 25400, 25432, 25433, 25436, 25461, 25528, 25549, 25568, 25629, 25654, 25731, 25759, 25763, 25798, 25799, 25874, 25877, 25884, 25886, 26073, 26119, 26120, 26121, 26122, 26125, 26130, 26151, 26153, 26154, 26177, 26271, 26303, 26304, 26306, 26328, 26349, 26399, 26410, 26411, 26413, 26454, 26461, 26491, 26509, 26544, 26546, 26567, 26569, 26576, 26621, 26639, 26655, 26672, 26701, 26703, 26740, 26768, 26770, 26830, 26837, 26914, 26930, 26932, 26939, 26960, 27042, 27062, 27065, 27066, 27068, 27071, 27074, 27102, 27120, 27129, 27187, 27188, 27196, 27226, 27227, 27233, 27240, 27273, 27280, 27292, 27293, 27301, 27306, 27308, 27332, 27348, 27354, 27380, 27429, 27433, 27480, 27482, 27483, 27484, 27538, 27562, 27707, 27718, 27742, 27886, 27952, 28002, 28004, 28043, 28229, 28455, 28524, 28539, 28550, 28621, 28670, 28725, 28840, 28848, 28912, 28924, 28965, 28973, 28994, 29004, 29010, 29014, 29016, 29041, 29043, 29053, 29181, 29191, 29192, 29197, 29226, 29232, 29238, 29286, 29351, 29599, 29620, 29623, 29696, 29704, 29707, 29710, 29819, 29887, 29911, 50021, 50081, 50089, 50123, 50188, 50220, 50316, 50355, 50433, 50459, 50522, 50608, 50692, 50705, 50716, 50717, 50785, 50821, 50848, 50849, 50886, 50904, 50911, 50914, 50915, 50920, 50922, 50928, 50940, 50941, 50959, 50999, 51011, 51025, 51026, 51040, 51067, 51069, 51082, 51117, 51152, 51158, 51160, 51185, 51187, 51198, 51211, 51215, 51244, 51245, 51246, 51257, 51277, 51278, 51288, 51318, 51326, 51328, 51361, 51388, 51390, 51397, 51433, 51440, 51441, 51451, 51495, 51496, 51528, 51555, 51563, 51582, 51673, 51717, 51745, 51750, 51752, 51765, 51808, 51821, 51824, 51868, 51896, 51949, 52002, 52027, 52032, 52065, 52093, 52144, 52165, 52184, 52224, 52225, 52226, 52272, 52314, 52376, 52391, 52402, 52432, 52435, 52438, 52445, 52446, 52468, 52477, 52493, 52544, 52555, 52587, 52588, 52589, 52624, 52625, 52645, 52663, 52679, 52680, 52711, 52736, 52784, 52791, 52831, 52835, 52863, 52890, 52914, 52918, 52919, 52993, 53031, 53032, 53064, 53228, 53284, 53294, 53297, 53337, 53423, 53457, 53476, 53477, 53539, 53540, 53574, 53575, 53607, 53609, 53610, 53629, 53635, 53678, 53768, 53778, 53825, 53839, 53880, 53922, 53961, 53969, 53970, 53979, 53980, 53981, 54072, 54080, 54090, 54091, 54118, 54130, 54131, 54146, 54152, 54182, 54296, 54297, 54303, 54339, 54363, 54388, 54389, 54390, 54494, 54527, 54567, 54586, 54628, 54629, 54670, 54760, 54767, 54769, 54825, 54841, 54930, 54941, 54977, 54978, 55039, 55130, 55131, 55133, 55141, 55292, 55319, 55467, 55491, 55526, 55530, 55605, 55722, 55731, 55751, 55761, 55777, 55866, 55909, 55940, 55971, 55972, 55974, 56132, 56136, 56175, 56198, 56205, 56206, 56208, 56210, 56212, 56213, 56221, 56222, 56243, 56256, 56328, 56367, 56385, 56386, 56404, 56488, 56490, 56494, 56536, 56539, 56541, 56646, 56647, 56734, 56741, 56743, 56744, 56770, 56771, 56772, 56896, 56903, 56904, 56919, 56944, 56974, 56976, 56977, 56978, 57067, 57130, 57131, 57152, 57214, 57243, 57375, 57393, 57396, 57462, 57473, 57521, 57532, 57552, 57586, 57590, 57600, 57601, 57631, 57636, 57686, 57694, 57697, 57706, 57865, 58006, 58041, 58045, 58092, 58094, 58107, 58114, 58145, 58164, 58474, 58623, 58625, 58631, 58649, 58771, 58888, 58908, 58945, 58979, 58999, 59022, 59043, 59072, 59120, 59157, 59158, 59174, 59225, 59297, 59542, 59559, 59589, 59785, 59832, 59895, 59944, 59950, 59966, 59981, 60002, 60003, 60004, 60029, 60031, 60053, 60116, 60239, 60291, 60353, 60362, 60403, 60490, 60511, 60530, 60568, 60588, 60628, 60631, 60670, 60674, 60717, 60758, 60786, 60801, 60803, 60837, 60838, 60839, 60845, 60949, 60952, 60987, 61025, 61027, 61078, 61105, 61110, 61126, 61195, 61299, 61315, 61317, 61319, 61352, 61355, 61362, 61405, 61434, 61447, 61490, 61505, 61509, 61513, 61531, 61664, 61695, 61726, 61729, 61768, 61773, 61792, 61802, 61805, 61880, 61897, 61940, 61968, 62004, 62034, 62054, 62058, 62100, 62104, 62142, 62153, 62166, 62185, 62186, 62189, 62197, 62228, 62256, 62263, 62290, 62347, 62524, 62547, 62568, 62594, 62595, 62599, 62603, 62641, 62679, 62698, 62861, 62888, 62903, 62947, 62995, 63034, 63035, 63043, 63062, 63125, 63126, 63130, 63200, 63204, 63211, 63217, 63244, 63262, 63270, 63276, 63284, 63293, 63298, 63353, 63377, 63423, 63484, 63487, 63533, 63562, 63568, 63577, 63587, 63626, 63643, 63664, 63708, 63730, 63792, 63793, 63807, 63830, 63838, 63877, 63888, 63893, 63983, 63997, 63999, 64015, 64032, 64072, 64078, 64138, 64156, 64178, 64215, 64231, 64242, 64300, 64301, 64480, 64514, 64516, 64592, 64594, 64612, 64629, 64811, 64817, 64878, 64947, 64960, 64974, 64989, 65016, 65017, 65035, 65041, 65043, 65047, 65142, 65161, 65175, 65189, 65194, 65238, 65271, 65441, 65544, 65546, 65554, 65583, 65606, 65619, 65655, 65673, 65685, 65788, 65887, 65893, 65929, 65940, 66002, 66071, 66083, 66126, 66159, 66191, 66223, 66235, 66239, 66388, 66497, 66663, 66671, 66675, 66706, 66803, 66972, 66978, 66990, 66991, 66994, 67049, 67111, 67124, 67155, 67244, 67251, 67357, 67450, 67460, 67506, 67518, 67524, 67527, 67559, 67624, 67638, 67681, 67745, 67760, 67766, 67774, 67829, 67839, 67844, 67846, 67898, 67915, 67944, 67952, 67953, 67962, 67964, 67971, 68007, 68014, 68056, 68067, 68079, 68102, 68159, 68180, 68207, 68213, 68229, 68350, 68360, 68369, 68401, 68429, 68438, 68440, 68455, 68496, 68547, 68569, 68574, 68579, 68584, 68633, 68640, 68728, 68843, 68899, 68934, 69000, 69013, 69028, 69133, 69176, 69195, 69318, 69334, 69363, 69370, 69378, 69388, 69390, 69402, 69463, 69466, 69473, 69474, 69505, 69523, 69529, 69633, 69636, 69669, 69766, 69858, 69860, 69898, 69906, 69976
資料由AASTOCKS提供 免責聲明
新股日誌 更多
2020-09-22
正在招股 : 再鼎醫藥 / 東軟教育科技 / 中通快遞(開曼) / 寶尊電商
退票日 : 樂享互動
結果公佈 : 樂享互動
首日上市 : 華住集團-S
股票綜合資訊   代碼查詢
股票代號
搜尋
*資料最少有十五分鐘延遲
最後更新於:2020-09-22 12:54:10
資料由AASTOCKS提供 免責聲明