證券交易 期貨交易 手機證券 開立新戶 公司動態
證券交易
平台下載
股票代號:   
小米集團-W (01810) -- 資料最少延遲十五分鐘2020-09-22 12:42:32
現價
21.050
升跌
0.450
買價
21.050
最高
21.250
開市價
20.650
百分比升跌
2.184%
賣價
21.100
最低
20.400
前收市價
20.600
成交量6.24千萬成交金額13.04億
52週波幅8.350 - 26.950每手股數200
市盈率 (倍)44.5312市值5078.76億
相關認股証: 11079, 11167, 11197, 11262, 11439, 11610, 11673, 11900, 12150, 12264, 12273, 12298, 12299, 12334, 12387, 12435, 12569, 12607, 12822, 12938, 13084, 13119, 13255, 13256, 13468, 13492, 13533, 13540, 13624, 13712, 13928, 13963, 13994, 14007, 14010, 14082, 14112, 14118, 14146, 14404, 14439, 14534, 14650, 14849, 14855, 14876, 14883, 14927, 14950, 15041, 15196, 15388, 15480, 15502, 15516, 15518, 15534, 15562, 15563, 15567, 15569, 15585, 15586, 15595, 15598, 15607, 15609, 15617, 15636, 15668, 15689, 15691, 15693, 15817, 15827, 16002, 16019, 16020, 16079, 16092, 16127, 16138, 16142, 16153, 16182, 16204, 16218, 16219, 16221, 16247, 16249, 16250, 16257, 16313, 16314, 16315, 16395, 16399, 16413, 16429, 16432, 16458, 16460, 16549, 16552, 16589, 16593, 16607, 16675, 16682, 16709, 16718, 16753, 16789, 16835, 16839, 16889, 16902, 16905, 16924, 16930, 16934, 16942, 17042, 17055, 17081, 17085, 17108, 17137, 17138, 17207, 17265, 17270, 17291, 17292, 17293, 17359, 17458, 17459, 17565, 17598, 17613, 17625, 17894, 18055, 18058, 18063, 18189, 18267, 18515, 18558, 18669, 18674, 18689, 18747, 18922, 19017, 19049, 19080, 19128, 19131, 19165, 19198, 19299, 19305, 19507, 19511, 19689, 19865, 19924, 19964, 19968, 20062, 20411, 20462, 20561, 20642, 20679, 20707, 20785, 20913, 20923, 20980, 21069, 21075, 21250, 21320, 21367, 21371, 21373, 21387, 21403, 21404, 22010, 22111, 22116, 22117, 22118, 22158, 22188, 22196, 22278, 22337, 22399, 22617, 22682, 22718, 22889, 22972, 22989, 23073, 23338, 23453, 23463, 23670, 24083, 24089, 24216, 24284, 24307, 24328, 24367, 24428, 24440, 24449, 24464, 24476, 24514, 24522, 24538, 24597, 24599, 24690, 24714, 24722, 24737, 24746, 24850, 24855, 24863, 24887, 24921, 24993, 25017, 25070, 25099, 25104, 25117, 25123, 25133, 25191, 25231, 25306, 25307, 25313, 25341, 25372, 25405, 25415, 25420, 25491, 25529, 25561, 25562, 25566, 25599, 25600, 25668, 25679, 25737, 25756, 25764, 25804, 25819, 25854, 25866, 25867, 25890, 25898, 25899, 25919, 25938, 25940, 25943, 25948, 25949, 25950, 25968, 25975, 25976, 25977, 25978, 26001, 26004, 26029, 26034, 26054, 26093, 26094, 26096, 26100, 26101, 26102, 26104, 26113, 26129, 26138, 26139, 26157, 26161, 26189, 26190, 26202, 26203, 26204, 26205, 26206, 26207, 26224, 26225, 26227, 26229, 26241, 26244, 26288, 26289, 26291, 26327, 26334, 26340, 26361, 26376, 26432, 26433, 26466, 26476, 26494, 26501, 26503, 26522, 26524, 26545, 26547, 26586, 26588, 26596, 26705, 26707, 26804, 26807, 26843, 26852, 26856, 26919, 26959, 27024, 27025, 27064, 27092, 27101, 27130, 27151, 27224, 27277, 27298, 27309, 27313, 27314, 27393, 27446, 27535, 27585, 27587, 27602, 27613, 27643, 27670, 27687, 27708, 27756, 27783, 27891, 27983, 27995, 28218, 28230, 28269, 28430, 28596, 28649, 28691, 28835, 29167, 29168, 29205, 29210, 29212, 29543, 29581, 29758, 29781, 50020, 50026, 50031, 50066, 50072, 50084, 50100, 50115, 50122, 50130, 50147, 50247, 50286, 50335, 50381, 50387, 50454, 50456, 50466, 50489, 50495, 50528, 50540, 50554, 50733, 50747, 50804, 50879, 50890, 50930, 50932, 50949, 50971, 51161, 51172, 51192, 51218, 51220, 51249, 51275, 51327, 51418, 51448, 51490, 51794, 51857, 51862, 51924, 51962, 51976, 52259, 52307, 52318, 52373, 52487, 52574, 52594, 52641, 52666, 52724, 52778, 52805, 52830, 52934, 52959, 52998, 53007, 53404, 53414, 53481, 53541, 53646, 53943, 54129, 54134, 54135, 54418, 54482, 54643, 54706, 54822, 54854, 54866, 54903, 54912, 55052, 55056, 55235, 55300, 55306, 55438, 55452, 55563, 55779, 56055, 56123, 56149, 56161, 56185, 56189, 56422, 56458, 56723, 56784, 56819, 56895, 57052, 57139, 57170, 57266, 57397, 57398, 57467, 57516, 57526, 57558, 57588, 57774, 57780, 58025, 58379, 58436, 58462, 58519, 58522, 58651, 58727, 58799, 58823, 58887, 58980, 59011, 59056, 59112, 59151, 59222, 59320, 59429, 59468, 59515, 59936, 60048, 60113, 60129, 60219, 60350, 60368, 60396, 60483, 60552, 60562, 60692, 60732, 60744, 60946, 61138, 61522, 61657, 61673, 61797, 61798, 61890, 62115, 62117, 62176, 62184, 62195, 62216, 62226, 62332, 62354, 62355, 62469, 62573, 62688, 62690, 62756, 62855, 62858, 62968, 63004, 63072, 63091, 63418, 63500, 63511, 63556, 63758, 63853, 63863, 63954, 64077, 64168, 64196, 64268, 64485, 64681, 64798, 64799, 65068, 65386, 65469, 65527, 65719, 65979, 65988, 66117, 66134, 66470, 66613, 66657, 66718, 66727, 66773, 66908, 67029, 67101, 67453, 67549, 67581, 67674, 67743, 67812, 67923, 68162, 68234, 68238, 68349, 68404, 68493, 68521, 68663, 68803, 68983, 69020, 69023, 69168, 69169, 69183, 69251, 69259, 69261, 69291, 69320, 69344, 69424, 69431, 69443, 69521, 69541, 69563, 69626, 69645, 69687, 69754, 69797, 69800, 69810, 69862, 69924, 69949, 69955, 69989
資料由AASTOCKS提供 免責聲明
新股日誌 更多
2020-09-22
正在招股 : 再鼎醫藥 / 東軟教育科技 / 中通快遞(開曼) / 寶尊電商
退票日 : 樂享互動
結果公佈 : 樂享互動
首日上市 : 華住集團-S
股票綜合資訊   代碼查詢
股票代號
搜尋
*資料最少有十五分鐘延遲
最後更新於:2020-09-22 12:50:10
資料由AASTOCKS提供 免責聲明