證券交易 期貨交易 手機證券 開立新戶 公司動態
證券交易
平台下載
股票代號:   
美團點評-W (03690) -- 資料最少延遲十五分鐘2020-09-18 16:09:39
現價
241.600
升跌
0.800
買價
241.400
最高
241.600
開市價
240.800
百分比升跌
0.332%
賣價
241.600
最低
233.600
前收市價
240.800
成交量2.46千萬成交金額58.76億
52週波幅70.100 - 280.000每手股數100
市盈率 (倍)554.3509市值14203.98億
相關認股証: 11005, 11022, 11023, 11026, 11046, 11067, 11075, 11142, 11188, 11190, 11204, 11215, 11322, 11360, 11402, 11423, 11454, 11492, 11497, 11591, 11612, 11616, 11632, 11634, 11670, 11701, 11808, 11820, 11854, 11858, 11917, 11954, 11955, 12117, 12178, 12229, 12267, 12464, 12469, 12470, 12471, 12500, 12503, 12514, 12523, 12525, 12528, 12546, 12562, 12566, 12594, 12627, 12629, 12667, 12673, 12674, 12677, 12683, 12721, 12724, 12730, 12735, 12736, 12741, 12742, 12755, 12790, 12797, 12802, 12812, 12905, 12912, 12987, 12990, 13051, 13052, 13068, 13102, 13103, 13121, 13124, 13137, 13142, 13144, 13161, 13189, 13190, 13234, 13239, 13250, 13270, 13272, 13281, 13311, 13327, 13354, 13377, 13381, 13398, 13409, 13426, 13429, 13430, 13438, 13459, 13466, 13467, 13471, 13491, 13493, 13509, 13523, 13524, 13532, 13541, 13548, 13551, 13556, 13559, 13563, 13585, 13613, 13623, 13662, 13663, 13762, 13768, 13769, 13773, 13774, 13797, 13827, 13852, 13921, 13923, 13965, 14026, 14102, 14106, 14185, 14194, 14310, 14316, 14356, 14493, 14506, 14511, 14517, 14611, 14707, 14716, 14722, 14725, 14733, 14752, 14777, 14780, 14829, 14830, 14848, 14851, 14856, 14881, 14921, 14923, 14925, 14928, 14932, 14959, 14974, 14976, 14982, 15008, 15031, 15071, 15078, 15086, 15088, 15124, 15153, 15165, 15197, 15200, 15271, 15297, 15298, 15299, 15321, 15408, 15470, 15482, 15490, 15493, 15521, 15673, 15707, 15851, 15879, 15913, 16005, 16017, 16018, 16027, 16038, 16039, 16061, 16062, 16116, 16133, 16145, 16214, 16541, 16620, 16725, 16771, 16844, 16867, 16887, 16896, 16898, 16904, 16933, 16936, 16966, 17002, 17026, 17028, 17045, 17072, 17079, 17080, 17119, 17141, 17177, 17282, 17357, 17378, 17457, 17658, 17682, 17705, 17736, 17775, 17865, 17866, 18135, 18151, 18216, 18329, 18332, 18562, 18655, 18882, 18901, 18943, 19041, 19237, 19295, 19357, 19444, 19513, 19547, 19558, 19588, 19883, 20351, 20486, 20615, 20646, 20824, 20841, 20880, 20966, 21139, 21172, 21232, 21321, 21532, 21545, 21650, 21755, 21756, 21777, 21780, 21804, 21807, 21815, 21835, 21864, 21890, 21895, 21934, 21939, 21956, 21961, 21962, 21988, 21992, 22005, 22059, 22102, 22176, 22194, 22206, 22230, 22235, 22252, 22255, 22280, 22319, 22331, 22356, 22424, 22450, 22453, 22462, 22495, 22496, 22595, 22636, 22687, 22775, 22961, 23027, 23041, 23044, 23083, 23128, 23129, 23186, 23229, 23334, 23440, 23519, 23545, 23664, 23683, 23790, 23807, 23912, 23954, 24192, 24206, 24274, 24302, 24306, 24344, 24346, 24411, 24416, 24417, 24418, 24441, 24456, 24516, 24523, 24562, 24569, 24615, 24622, 24623, 24626, 24641, 24721, 24752, 24754, 24789, 24920, 24928, 24930, 24931, 24976, 24980, 25001, 25078, 25084, 25114, 25119, 25137, 25156, 25169, 25195, 25217, 25220, 25226, 25247, 25266, 25268, 25278, 25288, 25291, 25296, 25298, 25301, 25305, 25340, 25346, 25353, 25355, 25361, 25366, 25369, 25374, 25375, 25383, 25399, 25409, 25417, 25430, 25431, 25467, 25489, 25510, 25534, 25552, 25623, 25648, 25700, 25765, 25795, 25858, 25894, 25905, 25925, 25927, 25929, 25946, 25947, 25973, 26036, 26056, 26058, 26069, 26072, 26095, 26106, 26109, 26219, 26231, 26245, 26246, 26253, 26257, 26368, 26378, 26520, 26549, 26568, 26691, 26702, 26723, 26795, 26805, 26833, 26846, 26857, 26928, 26933, 26966, 26983, 27023, 27045, 27057, 27060, 27061, 27086, 27094, 27238, 27247, 27289, 27318, 27325, 27347, 27359, 27452, 27666, 27754, 27791, 27805, 27906, 28046, 28138, 28215, 28217, 28236, 28308, 28450, 28540, 28749, 29071, 29201, 29214, 29283, 29310, 29356, 29505, 29513, 29531, 29569, 29594, 29596, 29604, 29672, 29698, 29703, 29738, 29760, 29761, 29770, 29774, 29775, 29805, 29874, 29920, 29956, 50016, 50017, 50022, 50023, 50037, 50039, 50068, 50099, 50193, 50211, 50249, 50279, 50341, 50364, 50435, 50439, 50468, 50471, 50510, 50618, 50702, 50718, 50726, 50807, 50836, 50931, 51001, 51002, 51042, 51085, 51087, 51088, 51089, 51097, 51173, 51174, 51195, 51207, 51225, 51226, 51280, 51281, 51317, 51370, 51371, 51377, 51381, 51394, 51398, 51452, 51510, 51561, 51672, 51677, 51699, 51702, 51704, 51725, 51744, 51788, 51809, 51814, 51817, 51847, 51873, 51875, 51917, 51958, 51988, 51990, 52052, 52075, 52098, 52142, 52182, 52190, 52221, 52273, 52360, 52365, 52379, 52426, 52518, 52521, 52543, 52550, 52608, 52640, 52689, 52800, 52829, 52862, 52865, 52877, 52882, 52948, 53047, 53065, 53102, 53195, 53209, 53212, 53280, 53281, 53382, 53422, 53430, 53604, 53606, 53670, 53672, 53676, 53710, 53724, 53755, 53770, 53797, 53798, 53813, 53871, 53952, 54005, 54043, 54060, 54087, 54154, 54224, 54284, 54327, 54341, 54378, 54501, 54774, 54802, 54803, 54926, 54927, 55228, 55390, 55465, 55681, 55736, 55739, 55764, 55868, 55869, 55892, 56013, 56026, 56052, 56111, 56151, 56160, 56182, 56265, 56364, 56415, 56475, 56476, 56598, 56748, 56777, 56820, 56834, 56879, 56880, 56881, 56894, 56920, 56969, 56975, 56982, 57041, 57076, 57092, 57134, 57188, 57224, 57226, 57362, 57371, 57378, 57432, 57447, 57448, 57509, 57533, 57649, 57768, 57786, 57800, 57823, 57842, 57896, 57952, 57995, 58039, 58087, 58179, 58196, 58287, 58298, 58441, 58444, 58518, 58546, 58554, 58601, 58672, 58676, 58702, 58726, 58762, 58787, 58805, 58807, 58825, 58877, 58902, 58921, 59041, 59042, 59065, 59118, 59228, 59268, 59299, 59336, 59346, 59384, 59386, 59418, 59440, 59472, 59473, 59533, 59546, 59575, 59609, 59651, 59665, 59666, 59726, 59792, 59843, 59871, 59917, 59953, 59960, 59971, 60217, 60232, 60249, 60285, 60438, 60563, 60573, 60590, 60714, 60718, 60729, 60739, 60769, 60775, 60805, 60901, 60976, 60982, 61000, 61001, 61005, 61028, 61095, 61142, 61153, 61185, 61199, 61212, 61216, 61246, 61284, 61306, 61425, 61475, 61564, 61609, 61647, 61782, 61785, 61837, 61866, 61992, 62000, 62008, 62167, 62219, 62303, 62311, 62328, 62382, 62420, 62533, 62542, 62543, 62614, 62620, 62693, 62713, 62734, 62822, 62916, 62925, 62927, 62992, 62999, 63098, 63135, 63273, 63585, 63603, 63796, 63846, 63849, 63912, 63924, 63937, 63986, 64039, 64089, 64171, 64176, 64216, 64353, 64521, 64632, 64933, 65001, 65126, 65157, 65191, 65299, 65331, 65365, 65397, 65497, 65509, 65613, 65699, 65743, 65793, 65975, 65987, 65992, 66073, 66080, 66122, 66128, 66167, 66221, 66226, 66268, 66275, 66302, 66329, 66440, 66475, 66517, 66546, 66570, 66590, 66617, 66622, 66776, 66845, 66848, 66907, 66971, 66989, 67121, 67217, 67236, 67314, 67360, 67392, 67396, 67448, 67471, 67500, 67579, 67583, 67643, 67660, 67680, 67762, 67773, 67782, 67786, 67809, 67830, 67836, 67885, 67892, 67909, 67924, 67940, 67949, 67981, 67988, 67996, 68052, 68054, 68055, 68083, 68149, 68151, 68160, 68211, 68341, 68358, 68411, 68413, 68417, 68435, 68436, 68453, 68511, 68513, 68525, 68619, 68643, 68647, 68664, 68691, 68722, 68740, 68778, 68782, 68819, 68823, 68967, 68972, 69042, 69105, 69120, 69167, 69186, 69254, 69293, 69397, 69406, 69417, 69419, 69444, 69627, 69655, 69685, 69708, 69728, 69787, 69829, 69872, 69883, 69895, 69896, 69905, 69937
資料由AASTOCKS提供 免責聲明
新股日誌 更多
2020-09-19
正在招股 : 再鼎醫藥 / 東軟教育科技 / 中通快遞(開曼) / 寶尊電商
退票日 : N/A
結果公佈 : N/A
首日上市 : N/A
股票綜合資訊   代碼查詢
股票代號
搜尋
*資料最少有十五分鐘延遲
最後更新於:2020-09-18 16:20:10
資料由AASTOCKS提供 免責聲明