證券交易 期貨交易 手機證券 開立新戶 公司動態
證券交易
平台下載
股票代號:   
阿里巴巴-SW (09988) -- 資料最少延遲十五分鐘2020-09-22 12:35:33
現價
266.200
升跌
4.200
買價
266.200
最高
267.000
開市價
267.000
百分比升跌
1.603%
賣價
266.400
最低
262.400
前收市價
262.000
成交量7.37百萬成交金額19.55億
52週波幅167.600 - 292.000每手股數100
市盈率 (倍)34.3452市值57131.26億
相關認股証: 11047, 11072, 11128, 11302, 11303, 11376, 11378, 11400, 11443, 11508, 11681, 11683, 11689, 11842, 11847, 11852, 11982, 12154, 12176, 12177, 12310, 12785, 12853, 12887, 12977, 12984, 13020, 13025, 13120, 13196, 13230, 13260, 13263, 13362, 13414, 13437, 13440, 13479, 13488, 13500, 13511, 13588, 13621, 13648, 13757, 13784, 13795, 13810, 13847, 13864, 13866, 13968, 14011, 14017, 14193, 14281, 14284, 14285, 14291, 14355, 14394, 14430, 14431, 14437, 14503, 14749, 14900, 14971, 15000, 15014, 15038, 15093, 15132, 15134, 15170, 15272, 15284, 15468, 15495, 15504, 15551, 15553, 15611, 15612, 15613, 15635, 15639, 15642, 15643, 15650, 15666, 15672, 15680, 15723, 15725, 15726, 15742, 15769, 15776, 15814, 15816, 15818, 15821, 15841, 15948, 15953, 16067, 16069, 16209, 16300, 16304, 16435, 16451, 16471, 16497, 16518, 16519, 16521, 16580, 16588, 16674, 16683, 16695, 16769, 16778, 16783, 16788, 16833, 16834, 16856, 16879, 16881, 16921, 16935, 16948, 16953, 16963, 16977, 17011, 17013, 17029, 17039, 17052, 17053, 17062, 17093, 17098, 17105, 17115, 17144, 17149, 17152, 17159, 17162, 17189, 17217, 17228, 17278, 17294, 17303, 17305, 17310, 17351, 17356, 17376, 17462, 17591, 17621, 17651, 17653, 17686, 17795, 17797, 17801, 17856, 17869, 17870, 17876, 17878, 17881, 17906, 17930, 17947, 17966, 17984, 18016, 18021, 18022, 18029, 18054, 18092, 18107, 18144, 18225, 18230, 18311, 18415, 18448, 18450, 18471, 18472, 18489, 18518, 18564, 18653, 18696, 18759, 18762, 18774, 18845, 18847, 18862, 18946, 18984, 18985, 19011, 19037, 19048, 19113, 19122, 19133, 19135, 19144, 19148, 19180, 19183, 19184, 19207, 19342, 19371, 19372, 19454, 19484, 19498, 19516, 19521, 19721, 20120, 20148, 20261, 20605, 20606, 20649, 20724, 20763, 20862, 21238, 21499, 21691, 21705, 22083, 22159, 22245, 22251, 22282, 22353, 22404, 22405, 22454, 22474, 22501, 22624, 22630, 22757, 22778, 22958, 22966, 22968, 22969, 22996, 22997, 23020, 23096, 23107, 23121, 23124, 23125, 23126, 23216, 23217, 23220, 23262, 23297, 23302, 23305, 23324, 23347, 23348, 23366, 23403, 23424, 23430, 23527, 23564, 23626, 23643, 23761, 23764, 23919, 23920, 23953, 23981, 24019, 24036, 24138, 24152, 24159, 24179, 24180, 24191, 24288, 24347, 24414, 24415, 24427, 24429, 24468, 24495, 24502, 24578, 24579, 24638, 24657, 24720, 24743, 24802, 24808, 24815, 24831, 24861, 24886, 24888, 24892, 24933, 24935, 24940, 25006, 25032, 25061, 25128, 25135, 25192, 25193, 25224, 25239, 25242, 25267, 25275, 25293, 25294, 25322, 25339, 25352, 25394, 25407, 25418, 25424, 25427, 25428, 25448, 25450, 25462, 25463, 25488, 25493, 25505, 25525, 25530, 25545, 25591, 25604, 25630, 25644, 25659, 25662, 25677, 25720, 25722, 25732, 25734, 25757, 25760, 25761, 25784, 25785, 25787, 25793, 25812, 25823, 25835, 25849, 25853, 25862, 25864, 25865, 25936, 25954, 25955, 25989, 25998, 26010, 26035, 26040, 26051, 26053, 26059, 26060, 26071, 26172, 26233, 26240, 26243, 26272, 26273, 26298, 26308, 26314, 26336, 26360, 26401, 26407, 26408, 26409, 26420, 26458, 26531, 26535, 26538, 26559, 26563, 26591, 26622, 26628, 26632, 26634, 26676, 26677, 26678, 26680, 26681, 26699, 26708, 26721, 26732, 26733, 26734, 26744, 26753, 26759, 26771, 26775, 26779, 26801, 26802, 26809, 26821, 26826, 26832, 26878, 26881, 26883, 26901, 26904, 26929, 26931, 26936, 26955, 26958, 26963, 26969, 27048, 27059, 27099, 27136, 27142, 27217, 27228, 27294, 27320, 27328, 27346, 27374, 27376, 27377, 27378, 27397, 27524, 27558, 27623, 27659, 27663, 27749, 27980, 27981, 28044, 28211, 28278, 28298, 28726, 29066, 29237, 29682, 50024, 50038, 50060, 50062, 50091, 50149, 50175, 50197, 50497, 50508, 50607, 50661, 50663, 50682, 50685, 50701, 50764, 50806, 50846, 50847, 50851, 50865, 50885, 50923, 50929, 50978, 51012, 51028, 51033, 51046, 51064, 51122, 51145, 51147, 51150, 51154, 51163, 51169, 51253, 51260, 51298, 51319, 51404, 51610, 51733, 51738, 52057, 52138, 52261, 52418, 52444, 52472, 52478, 52715, 52767, 52792, 52826, 52828, 52870, 52898, 52902, 52974, 53042, 53061, 53074, 53075, 53146, 53153, 53207, 53211, 53261, 53264, 53274, 53336, 53381, 53443, 53584, 53622, 53728, 53754, 53758, 53771, 53783, 53923, 53991, 54084, 54114, 54229, 54264, 54349, 54428, 54455, 54479, 54480, 54574, 54576, 54621, 54754, 54852, 54853, 54865, 54910, 54928, 54992, 55040, 55083, 55120, 55139, 55173, 55216, 55295, 55296, 55307, 55405, 55409, 55458, 55552, 55611, 55636, 55652, 55715, 55748, 55846, 55867, 55927, 56006, 56138, 56325, 56334, 56369, 56547, 56620, 56639, 56648, 56649, 56686, 56720, 56740, 56756, 56780, 56882, 56883, 56893, 56937, 56940, 56954, 56955, 57017, 57030, 57136, 57175, 57180, 57254, 57347, 57470, 57474, 57508, 57528, 57635, 57645, 57648, 57651, 57668, 57740, 57749, 57802, 57824, 57826, 57836, 57959, 58014, 58049, 58113, 58377, 58382, 58447, 58470, 58728, 58767, 58932, 58986, 59119, 59176, 59181, 59285, 59288, 59491, 59560, 59565, 59576, 59579, 59583, 59667, 59751, 59831, 59938, 59957, 59998, 60006, 60054, 60070, 60186, 60331, 60423, 60488, 60518, 60520, 60632, 60730, 60878, 60897, 60986, 61042, 61054, 61062, 61089, 61127, 61163, 61251, 61271, 61280, 61313, 61375, 61739, 61891, 61905, 61942, 61975, 61999, 62025, 62101, 62118, 62175, 62177, 62180, 62221, 62247, 62277, 62301, 62350, 62396, 62421, 62449, 62454, 62621, 62623, 62706, 62722, 62760, 62827, 62867, 62877, 62902, 62905, 62906, 62907, 62937, 62966, 63066, 63092, 63179, 63193, 63202, 63216, 63256, 63267, 63268, 63283, 63453, 63614, 63707, 63734, 63735, 63767, 63774, 63800, 63850, 63890, 63962, 64051, 64064, 64103, 64130, 64164, 64209, 64244, 64328, 64369, 64399, 64524, 64582, 64741, 64861, 64886, 64977, 65065, 65073, 65203, 65210, 65248, 65257, 65272, 65280, 65314, 65318, 65488, 65512, 65521, 65686, 65742, 65873, 65876, 65892, 65967, 66103, 66130, 66251, 66314, 66325, 66537, 66782, 67105, 67147, 67180, 67188, 67318, 67323, 67424, 67612, 67651, 67654, 67657, 67665, 67724, 67761, 67785, 67860, 67866, 67879, 67906, 67917, 67922, 67934, 67935, 68025, 68043, 68045, 68047, 68142, 68147, 68448, 68473, 68665, 68682, 68770, 68905, 68928, 68947, 69044, 69101, 69125, 69148, 69189, 69319, 69354, 69382, 69384, 69410, 69456, 69500, 69509, 69517, 69539, 69549, 69550, 69552, 69556, 69607, 69617, 69623, 69637, 69690, 69705, 69758, 69771, 69804, 69886, 69981
資料由AASTOCKS提供 免責聲明
新股日誌 更多
2020-09-22
正在招股 : 再鼎醫藥 / 東軟教育科技 / 中通快遞(開曼) / 寶尊電商
退票日 : 樂享互動
結果公佈 : 樂享互動
首日上市 : 華住集團-S
股票綜合資訊   代碼查詢
股票代號
搜尋
*資料最少有十五分鐘延遲
最後更新於:2020-09-22 12:46:10
資料由AASTOCKS提供 免責聲明